Home/New & Low Caps/BONK
BONK Dex price & contract
BONKBASE
UNIUniswap
UNIUniswapBonk
Dex price
$1.01e-9
+9.3%24h
Volume
$899.77
Liquidity
$49.12K
Market cap
$100.82K
Pair age
125w ago
Chart
Open DexScreener ↗Loading chart…
Contract
0x7249…18c8
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
$1.30e-7Apr 22, 2024
ATL
$6.76e-10Jun 26, 2026
Circulating
100000.00B
Total supply
100000.00B
Max supply
100000.00B
Market cap (Gecko)
$101.31K
FDV (Gecko)
$101.31K
Meme · Base Ecosystem · Dog-Themed · Base Meme
Official site ↗Open coin page →Recent trades
View trades on DexScreener ↗- 1hBuy$1.02e-9156.37M · $0.16
- 6hSell$1.01e-9121.62M · $0.12
- 7hSell$1.01e-9177.39M · $0.18
- 8hSell$1.01e-91245.07M · $1.25
- 10hBuy$1.01e-9232.71M · $0.24
- 11hBuy$1.01e-9143.66M · $0.14
- 12hSell$1.01e-9892.91M · $0.90
- 12hSell$1.01e-9281.48M · $0.28
- 12hSell$1.01e-9895.60M · $0.90
- 16hSell$1.01e-963.89M · $0.06
- 16hSell$1.01e-9310.29M · $0.31
- 16hSell$1.01e-9169.68M · $0.17
- 16hSell$1.01e-91042.82M · $1.05
- 16hSell$1.01e-9118.23M · $0.12
- 16hSell$1.01e-9347.55M · $0.35
- 16hSell$1.01e-9864.45M · $0.87
- 16hSell$1.01e-9232.00M · $0.23
- 16hSell$1.01e-9176.27M · $0.18
- 16hSell$1.01e-91504.76M · $1.52
- 16hBuy$9.97e-10391716.83M · $390.67
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 1h | Buy | $1.02e-9 | 156.37M | $0.16 |
| 6h | Sell | $1.01e-9 | 121.62M | $0.12 |
| 7h | Sell | $1.01e-9 | 177.39M | $0.18 |
| 8h | Sell | $1.01e-9 | 1245.07M | $1.25 |
| 10h | Buy | $1.01e-9 | 232.71M | $0.24 |
| 11h | Buy | $1.01e-9 | 143.66M | $0.14 |
| 12h | Sell | $1.01e-9 | 892.91M | $0.90 |
| 12h | Sell | $1.01e-9 | 281.48M | $0.28 |
| 12h | Sell | $1.01e-9 | 895.60M | $0.90 |
| 16h | Sell | $1.01e-9 | 63.89M | $0.06 |
| 16h | Sell | $1.01e-9 | 310.29M | $0.31 |
| 16h | Sell | $1.01e-9 | 169.68M | $0.17 |
| 16h | Sell | $1.01e-9 | 1042.82M | $1.05 |
| 16h | Sell | $1.01e-9 | 118.23M | $0.12 |
| 16h | Sell | $1.01e-9 | 347.55M | $0.35 |
| 16h | Sell | $1.01e-9 | 864.45M | $0.87 |
| 16h | Sell | $1.01e-9 | 232.00M | $0.23 |
| 16h | Sell | $1.01e-9 | 176.27M | $0.18 |
| 16h | Sell | $1.01e-9 | 1504.76M | $1.52 |
| 16h | Buy | $9.97e-10 | 391716.83M | $390.67 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice