Home/New & Low Caps/KAITO
KAITO Dex price & contract
KAITOBASE
AEROAerodrome
AEROAerodromeKAITO
Dex price
$0.301300
+0.4%24h
Volume
$19.89K
Liquidity
$10.02K
Market cap
$72.74M
Pair age
New
Chart
Open DexScreener ↗Loading chart…
Contract
0x98d0…7553
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
$2.8800Feb 27, 2025
ATL
$0.275928Feb 5, 2026
Circulating
241.39M
Total supply
1.00B
Max supply
1.00B
Market cap (Gecko)
$72.58M
FDV (Gecko)
$300.67M
Artificial Intelligence (AI) · Analytics · Launchpad · Base Ecosystem
Official site ↗Open coin page →Recent trades
View trades on DexScreener ↗- 9mBuy$0.301832363.92 · $109.84
- 14mBuy$0.3018770.0021 · $0.00
- 25mSell$0.3000860.0042 · $0.00
- 25mBuy$0.3015270.0017 · $0.00
- 26mBuy$0.301461205.24 · $61.87
- 26mBuy$0.30137232.75 · $9.87
- 35mSell$0.2993680.0034 · $0.00
- 37mSell$0.299724236.52 · $70.89
- 38mSell$0.299826149.53 · $44.83
- 39mSell$0.299933196.14 · $58.83
- 40mSell$0.299760163.06 · $48.88
- 49mBuy$0.3009301.03 · $0.31
- 50mSell$0.299506519.29 · $155.53
- 55mBuy$0.3011190.0007 · $0.00
- 58mBuy$0.301045166.75 · $50.20
- 58mBuy$0.300957118.92 · $35.79
- 59mBuy$0.300890100.44 · $30.22
- 59mBuy$0.300806166.88 · $50.20
- 59mBuy$0.300723102.51 · $30.83
- 59mBuy$0.300709236.55 · $71.13
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 9m | Buy | $0.301832 | 363.92 | $109.84 |
| 14m | Buy | $0.301877 | 0.0021 | $0.00 |
| 25m | Sell | $0.300086 | 0.0042 | $0.00 |
| 25m | Buy | $0.301527 | 0.0017 | $0.00 |
| 26m | Buy | $0.301461 | 205.24 | $61.87 |
| 26m | Buy | $0.301372 | 32.75 | $9.87 |
| 35m | Sell | $0.299368 | 0.0034 | $0.00 |
| 37m | Sell | $0.299724 | 236.52 | $70.89 |
| 38m | Sell | $0.299826 | 149.53 | $44.83 |
| 39m | Sell | $0.299933 | 196.14 | $58.83 |
| 40m | Sell | $0.299760 | 163.06 | $48.88 |
| 49m | Buy | $0.300930 | 1.03 | $0.31 |
| 50m | Sell | $0.299506 | 519.29 | $155.53 |
| 55m | Buy | $0.301119 | 0.0007 | $0.00 |
| 58m | Buy | $0.301045 | 166.75 | $50.20 |
| 58m | Buy | $0.300957 | 118.92 | $35.79 |
| 59m | Buy | $0.300890 | 100.44 | $30.22 |
| 59m | Buy | $0.300806 | 166.88 | $50.20 |
| 59m | Buy | $0.300723 | 102.51 | $30.83 |
| 59m | Buy | $0.300709 | 236.55 | $71.13 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice