Home/New & Low Caps/ARIA
ARIA Dex price & contract
CAKEPancakeSwapARIA.AI
Dex price
$0.031830
+2.0%24h
Volume
$128.26K
Liquidity
$1.27M
Market cap
$5.83M
Pair age
54w ago
Chart
Open DexScreener ↗Loading chart…
Contract
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
ATL
Circulating
Total supply
Max supply
Market cap (Gecko)
FDV (Gecko)
Gaming (GameFi) · BNB Chain Ecosystem · Adventure Games · Binance Alpha Spotlight
Official site ↗Open coin page →Recent trades
View trades on DexScreener ↗- 55mSell$0.0315442.39K · $75.48
- 55mSell$0.031518847.43 · $26.71
- 55mBuy$0.0315443.16K · $99.70
- 56mSell$0.0315251.58K · $49.70
- 57mBuy$0.0315211.99K · $62.62
- 1hSell$0.031726548.75 · $17.41
- 1hSell$0.031522811.86 · $25.59
- 1hBuy$0.0315201.58K · $49.86
- 1hBuy$0.03150234.12 · $1.07
- 1hBuy$0.0314911.31K · $41.25
- 1hSell$0.031640568.20 · $17.98
- 1hSell$0.0316711.09K · $34.48
- 1hSell$0.031684554.32 · $17.56
- 1hSell$0.031695571.61 · $18.12
- 1hSell$0.031549943.29 · $29.76
- 1hBuy$0.0315491.58K · $49.88
- 1hSell$0.031664570.04 · $18.05
- 1hSell$0.031677928.44 · $29.41
- 1hBuy$0.0316771.58K · $50.08
- 1hSell$0.0316661.48K · $46.97
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 55m | Sell | $0.031544 | 2.39K | $75.48 |
| 55m | Sell | $0.031518 | 847.43 | $26.71 |
| 55m | Buy | $0.031544 | 3.16K | $99.70 |
| 56m | Sell | $0.031525 | 1.58K | $49.70 |
| 57m | Buy | $0.031521 | 1.99K | $62.62 |
| 1h | Sell | $0.031726 | 548.75 | $17.41 |
| 1h | Sell | $0.031522 | 811.86 | $25.59 |
| 1h | Buy | $0.031520 | 1.58K | $49.86 |
| 1h | Buy | $0.031502 | 34.12 | $1.07 |
| 1h | Buy | $0.031491 | 1.31K | $41.25 |
| 1h | Sell | $0.031640 | 568.20 | $17.98 |
| 1h | Sell | $0.031671 | 1.09K | $34.48 |
| 1h | Sell | $0.031684 | 554.32 | $17.56 |
| 1h | Sell | $0.031695 | 571.61 | $18.12 |
| 1h | Sell | $0.031549 | 943.29 | $29.76 |
| 1h | Buy | $0.031549 | 1.58K | $49.88 |
| 1h | Sell | $0.031664 | 570.04 | $18.05 |
| 1h | Sell | $0.031677 | 928.44 | $29.41 |
| 1h | Buy | $0.031677 | 1.58K | $50.08 |
| 1h | Sell | $0.031666 | 1.48K | $46.97 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice