Home/New & Low Caps/哈夫币
国内唯一合法虚拟货币 (哈夫币)
BSC
CAKEPancakeSwapNot on CoinGecko yet
CAKEPancakeSwapNot on CoinGecko yetLive price in USD · BSC contract below
Dex price
$1.06e-5
-99.2%24h
Volume
$379.90K
Liquidity
$10.60K
Market cap
$10.64K
Pair age
2w ago
Chart
Open DexScreener ↗Loading chart…
Contract
0x64aa…7777
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Links
Recent trades
View trades on DexScreener ↗- 1hBuy$19.145410.36 · $191.59
- 1hBuy$19.22810.0731 · $1.41
- 1hBuy$19.22810.2694 · $5.19
- 3hSell$19.23102.06 · $39.59
- 3hBuy$19.22762.17 · $41.44
- 3hBuy$19.219111.61 · $214.98
- 4hSell$19.214511.93 · $229.21
- 5hBuy$19.21670.0300 · $0.58
- 5hBuy$19.21670.3115 · $5.99
- 6hBuy$19.19999.52 · $177.32
- 7hBuy$19.27800.7777 · $14.99
- 8hSell$19.16770.0159 · $0.30
- 8hSell$19.05660.3986 · $7.60
- 8hSell$19.07820.3988 · $7.61
- 9hBuy$19.15351.58 · $30.09
- 9hSell$19.185418.23 · $349.82
- 9hBuy$19.09760.9339 · $17.82
- 9hBuy$19.09760.2740 · $5.21
- 10hSell$19.16575.98 · $114.70
- 10hSell$19.16221.99 · $38.23
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 1h | Buy | $19.1454 | 10.36 | $191.59 |
| 1h | Buy | $19.2281 | 0.0731 | $1.41 |
| 1h | Buy | $19.2281 | 0.2694 | $5.19 |
| 3h | Sell | $19.2310 | 2.06 | $39.59 |
| 3h | Buy | $19.2276 | 2.17 | $41.44 |
| 3h | Buy | $19.2191 | 11.61 | $214.98 |
| 4h | Sell | $19.2145 | 11.93 | $229.21 |
| 5h | Buy | $19.2167 | 0.0300 | $0.58 |
| 5h | Buy | $19.2167 | 0.3115 | $5.99 |
| 6h | Buy | $19.1999 | 9.52 | $177.32 |
| 7h | Buy | $19.2780 | 0.7777 | $14.99 |
| 8h | Sell | $19.1677 | 0.0159 | $0.30 |
| 8h | Sell | $19.0566 | 0.3986 | $7.60 |
| 8h | Sell | $19.0782 | 0.3988 | $7.61 |
| 9h | Buy | $19.1535 | 1.58 | $30.09 |
| 9h | Sell | $19.1854 | 18.23 | $349.82 |
| 9h | Buy | $19.0976 | 0.9339 | $17.82 |
| 9h | Buy | $19.0976 | 0.2740 | $5.21 |
| 10h | Sell | $19.1657 | 5.98 | $114.70 |
| 10h | Sell | $19.1622 | 1.99 | $38.23 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice