Home/New & Low Caps/TOSHI
TOSHI Dex price & contract
TOSHIBSC
CAKEPancakeSwap
CAKEPancakeSwapToshi
Dex price
$0.000116
-0.8%24h
Volume
$98.02K
Liquidity
$386.44K
Market cap
$48.97M
Pair age
56w ago
Chart
Open DexScreener ↗Loading chart…
Contract
0x6a26…Db3f
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
$0.002260Jan 26, 2025
ATL
$1.90e-8Oct 9, 2023
Circulating
420.69B
Total supply
420.69B
Max supply
420.69B
Market cap (Gecko)
$49.15M
FDV (Gecko)
$49.15M
BNB Chain Ecosystem · Launchpad · Meme · Base Ecosystem
Official site ↗Open coin page →Recent trades
View trades on DexScreener ↗- 54mBuy$0.0001171.16M · $136.23
- 55mBuy$0.0001171.17M · $136.75
- 55mBuy$0.0001161.08M · $125.01
- 56mSell$0.0001173.44M · $402.01
- 57mBuy$0.0001161.15M · $134.10
- 1hBuy$0.000117489.84K · $57.35
- 1hBuy$0.00011734.57K · $4.05
- 1hSell$0.000117526.29K · $61.53
- 1hBuy$0.000116553.15K · $64.43
- 1hSell$0.000117586.80K · $68.63
- 1hSell$0.000116586.42K · $68.28
- 1hSell$0.000116553.15K · $64.43
- 1hBuy$0.0001171.14M · $133.43
- 1hSell$0.000117586.42K · $68.65
- 1hSell$0.000117551.38K · $64.57
- 1hBuy$0.000117455.80K · $53.44
- 1hBuy$0.00011795.31K · $11.17
- 1hSell$0.0001172.30M · $269.54
- 1hSell$0.000117188.67K · $22.02
- 1hBuy$0.000117648.57K · $76.12
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 54m | Buy | $0.000117 | 1.16M | $136.23 |
| 55m | Buy | $0.000117 | 1.17M | $136.75 |
| 55m | Buy | $0.000116 | 1.08M | $125.01 |
| 56m | Sell | $0.000117 | 3.44M | $402.01 |
| 57m | Buy | $0.000116 | 1.15M | $134.10 |
| 1h | Buy | $0.000117 | 489.84K | $57.35 |
| 1h | Buy | $0.000117 | 34.57K | $4.05 |
| 1h | Sell | $0.000117 | 526.29K | $61.53 |
| 1h | Buy | $0.000116 | 553.15K | $64.43 |
| 1h | Sell | $0.000117 | 586.80K | $68.63 |
| 1h | Sell | $0.000116 | 586.42K | $68.28 |
| 1h | Sell | $0.000116 | 553.15K | $64.43 |
| 1h | Buy | $0.000117 | 1.14M | $133.43 |
| 1h | Sell | $0.000117 | 586.42K | $68.65 |
| 1h | Sell | $0.000117 | 551.38K | $64.57 |
| 1h | Buy | $0.000117 | 455.80K | $53.44 |
| 1h | Buy | $0.000117 | 95.31K | $11.17 |
| 1h | Sell | $0.000117 | 2.30M | $269.54 |
| 1h | Sell | $0.000117 | 188.67K | $22.02 |
| 1h | Buy | $0.000117 | 648.57K | $76.12 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice