Home/New & Low Caps/THE
THE live Dex price – not on CoinGecko yet
THEBSCTHENANot on CoinGecko yet
THENA
Dex price
$0.071210
+0.8%24h
Volume
$9.68K
Liquidity
$98.61K
Market cap
$9.80M
Pair age
New
Chart
Open DexScreener ↗Loading chart…
Contract
0xF4C8…3a11
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Recent trades
View trades on DexScreener ↗- 1hSell$0.070319726.38 · $51.08
- 1hSell$0.0703342.19K · $153.94
- 1hSell$0.0703831.17K · $82.02
- 1hSell$0.070299722.38 · $50.78
- 2hSell$0.0702901.80K · $126.83
- 2hSell$0.0703431.19K · $83.72
- 2hSell$0.0703002.17K · $152.39
- 3hSell$0.069885348.14 · $24.33
- 3hSell$0.069979348.14 · $24.36
- 4hSell$0.0699881.17K · $82.23
- 4hSell$0.069993260.49 · $18.23
- 4hSell$0.069999727.10 · $50.90
- 4hSell$0.069972723.82 · $50.65
- 4hSell$0.0699802.02K · $141.53
- 4hSell$0.0699612.08K · $145.40
- 4hSell$0.069915721.53 · $50.45
- 4hSell$0.069867710.68 · $49.65
- 5hSell$0.0696412.32K · $161.88
- 11hSell$0.0690143.00K · $207.04
- 12hSell$0.068965439.88 · $30.34
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 1h | Sell | $0.070319 | 726.38 | $51.08 |
| 1h | Sell | $0.070334 | 2.19K | $153.94 |
| 1h | Sell | $0.070383 | 1.17K | $82.02 |
| 1h | Sell | $0.070299 | 722.38 | $50.78 |
| 2h | Sell | $0.070290 | 1.80K | $126.83 |
| 2h | Sell | $0.070343 | 1.19K | $83.72 |
| 2h | Sell | $0.070300 | 2.17K | $152.39 |
| 3h | Sell | $0.069885 | 348.14 | $24.33 |
| 3h | Sell | $0.069979 | 348.14 | $24.36 |
| 4h | Sell | $0.069988 | 1.17K | $82.23 |
| 4h | Sell | $0.069993 | 260.49 | $18.23 |
| 4h | Sell | $0.069999 | 727.10 | $50.90 |
| 4h | Sell | $0.069972 | 723.82 | $50.65 |
| 4h | Sell | $0.069980 | 2.02K | $141.53 |
| 4h | Sell | $0.069961 | 2.08K | $145.40 |
| 4h | Sell | $0.069915 | 721.53 | $50.45 |
| 4h | Sell | $0.069867 | 710.68 | $49.65 |
| 5h | Sell | $0.069641 | 2.32K | $161.88 |
| 11h | Sell | $0.069014 | 3.00K | $207.04 |
| 12h | Sell | $0.068965 | 439.88 | $30.34 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice