Home/New & Low Caps/BONE
B
BONE live Dex price – not on CoinGecko yet
BONEETHSHIBASNot on CoinGecko yet
BONE SHIBASWAP
Dex price
$0.046140
-0.2%24h
Volume
$19.34K
Liquidity
$1.22M
Market cap
$11.53M
Pair age
269w ago
Chart
Open DexScreener ↗Loading chart…
Contract
0x9813…18d9
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Recent trades
View trades on DexScreener ↗- 32mBuy$0.04626230.61 · $1.42
- 1hSell$0.0461185.46K · $251.82
- 1hBuy$0.04625146.68K · $2.16K
- 1hBuy$0.046149363.30 · $16.77
- 3hBuy$0.046211312.61 · $14.45
- 3hSell$0.045868307.00 · $14.08
- 3hSell$0.045853200.00 · $9.17
- 3hSell$0.04596415.00K · $689.28
- 4hSell$0.04601823.54K · $1.08K
- 5hSell$0.0460841.79K · $82.69
- 6hSell$0.0460311.83K · $84.37
- 6hSell$0.0460511.73K · $79.62
- 7hSell$0.0461452.30K · $106.10
- 7hSell$0.0461140.7004 · $0.03
- 7hSell$0.04620966.04 · $3.05
- 8hSell$0.0462034.43K · $204.53
- 8hBuy$0.04618410.25K · $473.18
- 9hBuy$0.04605419.68K · $906.37
- 9hBuy$0.0459591.44K · $66.14
- 9hBuy$0.0459581.30K · $59.55
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 32m | Buy | $0.046262 | 30.61 | $1.42 |
| 1h | Sell | $0.046118 | 5.46K | $251.82 |
| 1h | Buy | $0.046251 | 46.68K | $2.16K |
| 1h | Buy | $0.046149 | 363.30 | $16.77 |
| 3h | Buy | $0.046211 | 312.61 | $14.45 |
| 3h | Sell | $0.045868 | 307.00 | $14.08 |
| 3h | Sell | $0.045853 | 200.00 | $9.17 |
| 3h | Sell | $0.045964 | 15.00K | $689.28 |
| 4h | Sell | $0.046018 | 23.54K | $1.08K |
| 5h | Sell | $0.046084 | 1.79K | $82.69 |
| 6h | Sell | $0.046031 | 1.83K | $84.37 |
| 6h | Sell | $0.046051 | 1.73K | $79.62 |
| 7h | Sell | $0.046145 | 2.30K | $106.10 |
| 7h | Sell | $0.046114 | 0.7004 | $0.03 |
| 7h | Sell | $0.046209 | 66.04 | $3.05 |
| 8h | Sell | $0.046203 | 4.43K | $204.53 |
| 8h | Buy | $0.046184 | 10.25K | $473.18 |
| 9h | Buy | $0.046054 | 19.68K | $906.37 |
| 9h | Buy | $0.045959 | 1.44K | $66.14 |
| 9h | Buy | $0.045958 | 1.30K | $59.55 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice