Home/New & Low Caps/ASTEROID
Asteroid (ASTEROID)
ETH
UNIUniswapNot on CoinGecko yet
UNIUniswapNot on CoinGecko yetLive price in USD · ETH contract below
Dex price
$0.002782
-6.8%24h
Volume
$169.69K
Liquidity
$339.27K
Market cap
$2.78M
Pair age
103w ago
Chart
Open DexScreener ↗Loading chart…
Contract
0xaff2…d044
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Recent trades
View trades on DexScreener ↗- 28sBuy$0.00279348.98K · $136.81
- 4mBuy$0.002781197.67K · $549.79
- 11mBuy$0.002768166.86K · $461.93
- 12mBuy$0.00275945.00K · $124.17
- 15mSell$0.00274272.77K · $199.58
- 15mBuy$0.002728761.60K · $2.08K
- 19mBuy$0.002677466.59K · $1.25K
- 21mSell$0.002656334.91K · $889.43
- 24mSell$0.002686282.51K · $758.77
- 33mSell$0.00268532.07K · $86.12
- 33mSell$0.00268959.38K · $159.68
- 33mBuy$0.002677713.23K · $1.91K
- 41mSell$0.002634110.06K · $289.85
- 59mBuy$0.00265252.83K · $140.13
- 1hSell$0.00263432.31K · $85.12
- 1hBuy$0.0026511.35K · $3.58
- 1hBuy$0.002635377.41K · $994.38
- 1hSell$0.002615250.00K · $653.71
- 1hBuy$0.0026413.53K · $9.32
- 1hSell$0.00262323.00K · $60.33
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 28s | Buy | $0.002793 | 48.98K | $136.81 |
| 4m | Buy | $0.002781 | 197.67K | $549.79 |
| 11m | Buy | $0.002768 | 166.86K | $461.93 |
| 12m | Buy | $0.002759 | 45.00K | $124.17 |
| 15m | Sell | $0.002742 | 72.77K | $199.58 |
| 15m | Buy | $0.002728 | 761.60K | $2.08K |
| 19m | Buy | $0.002677 | 466.59K | $1.25K |
| 21m | Sell | $0.002656 | 334.91K | $889.43 |
| 24m | Sell | $0.002686 | 282.51K | $758.77 |
| 33m | Sell | $0.002685 | 32.07K | $86.12 |
| 33m | Sell | $0.002689 | 59.38K | $159.68 |
| 33m | Buy | $0.002677 | 713.23K | $1.91K |
| 41m | Sell | $0.002634 | 110.06K | $289.85 |
| 59m | Buy | $0.002652 | 52.83K | $140.13 |
| 1h | Sell | $0.002634 | 32.31K | $85.12 |
| 1h | Buy | $0.002651 | 1.35K | $3.58 |
| 1h | Buy | $0.002635 | 377.41K | $994.38 |
| 1h | Sell | $0.002615 | 250.00K | $653.71 |
| 1h | Buy | $0.002641 | 3.53K | $9.32 |
| 1h | Sell | $0.002623 | 23.00K | $60.33 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice