Home/New & Low Caps/AAVE
Aave Token (AAVE) · 0x76fb…9278
0x76fb…9278OP
UNIUniswapNot on CoinGecko yet
UNIUniswapNot on CoinGecko yetLive price in USD · OP contract
Dex price
$155.2300
+1.6%24h
Volume
$8.87K
Liquidity
$151.83K
Market cap
$784.72K
Pair age
231w ago
Chart
DexScreener ↗Loading chart…
Contract
0x76fb…9278
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
ATH/ATL when CoinGecko is cached · otherwise —
ATH
—
ATL
—
Recent trades
DexScreener ↗- 29mSell$154.75360.0133 · $2.05
- 1hSell$154.86510.0200 · $3.09
- 1hSell$154.94980.0213 · $3.30
- 1hSell$155.11300.0006 · $0.09
- 2hBuy$155.74290.1217 · $18.96
- 2hBuy$155.81880.1033 · $16.09
- 3hSell$154.39100.0102 · $1.57
- 3hBuy$155.37140.0175 · $2.72
- 3hBuy$155.34000.3960 · $61.51
- 3hSell$154.52440.0101 · $1.56
- 3hSell$154.55253.48e-5 · $0.01
- 3hSell$154.55258.37e-5 · $0.01
- 3hSell$154.42823.27e-5 · $0.01
- 3hSell$154.42829.72e-5 · $0.02
- 3hBuy$154.84306.45 · $999.21
- 4hSell$153.84075.97 · $918.94
- 4hSell$154.05883.61e-5 · $0.01
- 4hSell$154.05890.0002 · $0.03
- 4hSell$153.60124.93e-5 · $0.01
- 4hBuy$154.01856.49 · $999.11
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 29m | Sell | $154.7536 | 0.0133 | $2.05 |
| 1h | Sell | $154.8651 | 0.0200 | $3.09 |
| 1h | Sell | $154.9498 | 0.0213 | $3.30 |
| 1h | Sell | $155.1130 | 0.0006 | $0.09 |
| 2h | Buy | $155.7429 | 0.1217 | $18.96 |
| 2h | Buy | $155.8188 | 0.1033 | $16.09 |
| 3h | Sell | $154.3910 | 0.0102 | $1.57 |
| 3h | Buy | $155.3714 | 0.0175 | $2.72 |
| 3h | Buy | $155.3400 | 0.3960 | $61.51 |
| 3h | Sell | $154.5244 | 0.0101 | $1.56 |
| 3h | Sell | $154.5525 | 3.48e-5 | $0.01 |
| 3h | Sell | $154.5525 | 8.37e-5 | $0.01 |
| 3h | Sell | $154.4282 | 3.27e-5 | $0.01 |
| 3h | Sell | $154.4282 | 9.72e-5 | $0.02 |
| 3h | Buy | $154.8430 | 6.45 | $999.21 |
| 4h | Sell | $153.8407 | 5.97 | $918.94 |
| 4h | Sell | $154.0588 | 3.61e-5 | $0.01 |
| 4h | Sell | $154.0589 | 0.0002 | $0.03 |
| 4h | Sell | $153.6012 | 4.93e-5 | $0.01 |
| 4h | Buy | $154.0185 | 6.49 | $999.11 |
Headlines mentioning AAVE
All news →Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice