AI Dex price & contract
AISOL
RAYRaydium
RAYRaydiumArtificial Inu
Dex price
$8.41e-5
-6.5%24h
Volume
$2.23K
Liquidity
$42.91K
Market cap
$84.11K
Pair age
59w ago
Chart
Open DexScreener ↗Loading chart…
Contract
7tAn…bonk
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
$0.008047Jul 27, 2025
ATL
$4.46e-5Apr 7, 2026
Circulating
996.24M
Total supply
996.24M
Max supply
1.00B
Market cap (Gecko)
$83.37K
FDV (Gecko)
$83.37K
Solana Ecosystem · Meme
Official site ↗Open coin page →Links
Recent trades
View trades on DexScreener ↗- 9hSell$8.31e-5832.93 · $0.07
- 10hBuy$8.34e-5538.96 · $0.04
- 10hBuy$8.34e-537.99K · $3.17
- 10hBuy$8.34e-54.63K · $0.39
- 10hSell$8.32e-54.53K · $0.38
- 10hSell$8.40e-52.34M · $196.20
- 11hBuy$8.45e-52.34M · $197.49
- 11hSell$8.34e-5506.38K · $42.24
- 11hSell$8.40e-51.00M · $83.99
- 12hBuy$8.41e-51.41M · $118.42
- 12hSell$8.33e-5268.20 · $0.02
- 13hSell$8.32e-5199.00K · $16.56
- 13hSell$8.33e-5199.00K · $16.57
- 13hSell$8.34e-5199.00K · $16.61
- 14hSell$8.25e-511.85K · $0.98
- 14hBuy$8.32e-511.85K · $0.99
- 15hSell$8.33e-5400.00K · $33.30
- 16hBuy$8.40e-5697.53K · $58.59
- 16hBuy$8.33e-5397.82K · $33.16
- 16hSell$8.29e-557.64K · $4.78
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 9h | Sell | $8.31e-5 | 832.93 | $0.07 |
| 10h | Buy | $8.34e-5 | 538.96 | $0.04 |
| 10h | Buy | $8.34e-5 | 37.99K | $3.17 |
| 10h | Buy | $8.34e-5 | 4.63K | $0.39 |
| 10h | Sell | $8.32e-5 | 4.53K | $0.38 |
| 10h | Sell | $8.40e-5 | 2.34M | $196.20 |
| 11h | Buy | $8.45e-5 | 2.34M | $197.49 |
| 11h | Sell | $8.34e-5 | 506.38K | $42.24 |
| 11h | Sell | $8.40e-5 | 1.00M | $83.99 |
| 12h | Buy | $8.41e-5 | 1.41M | $118.42 |
| 12h | Sell | $8.33e-5 | 268.20 | $0.02 |
| 13h | Sell | $8.32e-5 | 199.00K | $16.56 |
| 13h | Sell | $8.33e-5 | 199.00K | $16.57 |
| 13h | Sell | $8.34e-5 | 199.00K | $16.61 |
| 14h | Sell | $8.25e-5 | 11.85K | $0.98 |
| 14h | Buy | $8.32e-5 | 11.85K | $0.99 |
| 15h | Sell | $8.33e-5 | 400.00K | $33.30 |
| 16h | Buy | $8.40e-5 | 697.53K | $58.59 |
| 16h | Buy | $8.33e-5 | 397.82K | $33.16 |
| 16h | Sell | $8.29e-5 | 57.64K | $4.78 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice