Home/New & Low Caps/HAM
HAM live Dex price – not on CoinGecko yet
HAMSOL
PUMPPumpNot on CoinGecko yet
PUMPPumpNot on CoinGecko yetHam The Astrochimp
Dex price
$8.25e-5
+75.4%24h
Volume
$222.78K
Liquidity
$22.87K
Market cap
$80.51K
Pair age
Today
Chart
Open DexScreener ↗Loading chart…
Contract
Cd2b…pump
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Recent trades
View trades on DexScreener ↗- 37mBuy$8.28e-5242.96K · $20.13
- 37mBuy$8.25e-5312.63K · $25.80
- 38mBuy$8.21e-5388.37K · $31.90
- 38mSell$8.10e-5484.42K · $39.26
- 38mSell$8.14e-5190.24K · $15.49
- 38mBuy$8.19e-51.23M · $101.01
- 38mBuy$8.12e-544.49K · $3.61
- 38mBuy$8.12e-561.51K · $5.00
- 38mSell$8.01e-599.46K · $7.97
- 39mBuy$8.11e-5325.07K · $26.35
- 39mSell$8.01e-5706.44K · $56.61
- 39mBuy$8.12e-560.35K · $4.90
- 39mBuy$8.15e-5315.88K · $25.74
- 39mBuy$8.13e-570.91K · $5.76
- 39mBuy$8.10e-5259.31K · $21.01
- 39mBuy$8.08e-5152.72K · $12.34
- 39mBuy$8.07e-556.46K · $4.56
- 39mSell$7.96e-5111.10K · $8.85
- 39mSell$8.05e-51.47M · $118.68
- 40mBuy$8.24e-5140.05K · $11.54
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 37m | Buy | $8.28e-5 | 242.96K | $20.13 |
| 37m | Buy | $8.25e-5 | 312.63K | $25.80 |
| 38m | Buy | $8.21e-5 | 388.37K | $31.90 |
| 38m | Sell | $8.10e-5 | 484.42K | $39.26 |
| 38m | Sell | $8.14e-5 | 190.24K | $15.49 |
| 38m | Buy | $8.19e-5 | 1.23M | $101.01 |
| 38m | Buy | $8.12e-5 | 44.49K | $3.61 |
| 38m | Buy | $8.12e-5 | 61.51K | $5.00 |
| 38m | Sell | $8.01e-5 | 99.46K | $7.97 |
| 39m | Buy | $8.11e-5 | 325.07K | $26.35 |
| 39m | Sell | $8.01e-5 | 706.44K | $56.61 |
| 39m | Buy | $8.12e-5 | 60.35K | $4.90 |
| 39m | Buy | $8.15e-5 | 315.88K | $25.74 |
| 39m | Buy | $8.13e-5 | 70.91K | $5.76 |
| 39m | Buy | $8.10e-5 | 259.31K | $21.01 |
| 39m | Buy | $8.08e-5 | 152.72K | $12.34 |
| 39m | Buy | $8.07e-5 | 56.46K | $4.56 |
| 39m | Sell | $7.96e-5 | 111.10K | $8.85 |
| 39m | Sell | $8.05e-5 | 1.47M | $118.68 |
| 40m | Buy | $8.24e-5 | 140.05K | $11.54 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice