Home/New & Low Caps/NUB
NUB Dex price & contract
NUBSOL
RAYRaydium
RAYRaydiumnubcat
Dex price
$0.003603
+7.5%24h
Volume
$209.03K
Liquidity
$878.64K
Market cap
$3.60M
Pair age
127w ago
Chart
Open DexScreener ↗Loading chart…
Contract
GtDZ…FxZn
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
$0.182033Mar 31, 2024
ATL
$0.001259Apr 30, 2026
Circulating
999.91M
Total supply
999.91M
Max supply
1000.00M
Market cap (Gecko)
$3.59M
FDV (Gecko)
$3.59M
Solana Ecosystem · Meme · Solana Meme · Cat-Themed
Official site ↗Open coin page →Recent trades
View trades on DexScreener ↗- 9mSell$0.00361031.68 · $0.11
- 11mBuy$0.003610554.80K · $2.00K
- 12mSell$0.0035651.39K · $4.96
- 15mSell$0.0035792.84K · $10.15
- 16mSell$0.003568376.23 · $1.34
- 18mBuy$0.0035911.40K · $5.02
- 20mSell$0.003570281.53 · $1.01
- 21mBuy$0.0035874.17K · $14.96
- 23mSell$0.0035721.40K · $5.00
- 24mBuy$0.0035921.41K · $5.08
- 25mBuy$0.00358352.82K · $189.27
- 26mBuy$0.0035834.20K · $15.04
- 28mSell$0.0035801.39K · $4.98
- 31mBuy$0.00360316.62K · $59.87
- 31mBuy$0.00360127.71K · $99.78
- 32mBuy$0.0035902.57K · $9.21
- 32mBuy$0.0036091.39K · $5.02
- 33mBuy$0.003604413.12 · $1.49
- 33mSell$0.0035831.49K · $5.35
- 34mBuy$0.003599550.56 · $1.98
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 9m | Sell | $0.003610 | 31.68 | $0.11 |
| 11m | Buy | $0.003610 | 554.80K | $2.00K |
| 12m | Sell | $0.003565 | 1.39K | $4.96 |
| 15m | Sell | $0.003579 | 2.84K | $10.15 |
| 16m | Sell | $0.003568 | 376.23 | $1.34 |
| 18m | Buy | $0.003591 | 1.40K | $5.02 |
| 20m | Sell | $0.003570 | 281.53 | $1.01 |
| 21m | Buy | $0.003587 | 4.17K | $14.96 |
| 23m | Sell | $0.003572 | 1.40K | $5.00 |
| 24m | Buy | $0.003592 | 1.41K | $5.08 |
| 25m | Buy | $0.003583 | 52.82K | $189.27 |
| 26m | Buy | $0.003583 | 4.20K | $15.04 |
| 28m | Sell | $0.003580 | 1.39K | $4.98 |
| 31m | Buy | $0.003603 | 16.62K | $59.87 |
| 31m | Buy | $0.003601 | 27.71K | $99.78 |
| 32m | Buy | $0.003590 | 2.57K | $9.21 |
| 32m | Buy | $0.003609 | 1.39K | $5.02 |
| 33m | Buy | $0.003604 | 413.12 | $1.49 |
| 33m | Sell | $0.003583 | 1.49K | $5.35 |
| 34m | Buy | $0.003599 | 550.56 | $1.98 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice