Home/New & Low Caps/WOULD
WOULD live Dex price – not on CoinGecko yet
WOULDSOL
RAYRaydiumNot on CoinGecko yet
RAYRaydiumNot on CoinGecko yetwould
Dex price
$0.046930
+5.5%24h
Volume
$38.78K
Liquidity
$1.13M
Market cap
$46.91M
Pair age
110w ago
Chart
Open DexScreener ↗Loading chart…
Contract
J1Wp…pump
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Recent trades
View trades on DexScreener ↗- 16mBuy$0.0471291.38 · $0.07
- 21mBuy$0.0469140.9762 · $0.05
- 21mSell$0.04702287.47K · $4.11K
- 27mBuy$0.0475330.1795 · $0.01
- 30mSell$0.047466841.75 · $39.95
- 31mSell$0.04763515.00K · $714.53
- 31mSell$0.04750615.00K · $712.59
- 31mBuy$0.0478164.50 · $0.22
- 31mSell$0.04763715.00K · $714.56
- 32mSell$0.04799815.00K · $719.97
- 33mBuy$0.048255841.75 · $40.62
- 33mSell$0.04820174.63K · $3.60K
- 1hSell$0.0487811.35 · $0.07
- 3hBuy$0.048995107.79 · $5.28
- 5hSell$0.0485113.69 · $0.18
- 5hBuy$0.04856916.40K · $796.36
- 5hBuy$0.04865818.46K · $898.30
- 5hBuy$0.04839516.45K · $796.16
- 5hBuy$0.04812216.52K · $795.13
- 6hSell$0.0479729.19K · $441.06
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 16m | Buy | $0.047129 | 1.38 | $0.07 |
| 21m | Buy | $0.046914 | 0.9762 | $0.05 |
| 21m | Sell | $0.047022 | 87.47K | $4.11K |
| 27m | Buy | $0.047533 | 0.1795 | $0.01 |
| 30m | Sell | $0.047466 | 841.75 | $39.95 |
| 31m | Sell | $0.047635 | 15.00K | $714.53 |
| 31m | Sell | $0.047506 | 15.00K | $712.59 |
| 31m | Buy | $0.047816 | 4.50 | $0.22 |
| 31m | Sell | $0.047637 | 15.00K | $714.56 |
| 32m | Sell | $0.047998 | 15.00K | $719.97 |
| 33m | Buy | $0.048255 | 841.75 | $40.62 |
| 33m | Sell | $0.048201 | 74.63K | $3.60K |
| 1h | Sell | $0.048781 | 1.35 | $0.07 |
| 3h | Buy | $0.048995 | 107.79 | $5.28 |
| 5h | Sell | $0.048511 | 3.69 | $0.18 |
| 5h | Buy | $0.048569 | 16.40K | $796.36 |
| 5h | Buy | $0.048658 | 18.46K | $898.30 |
| 5h | Buy | $0.048395 | 16.45K | $796.16 |
| 5h | Buy | $0.048122 | 16.52K | $795.13 |
| 6h | Sell | $0.047972 | 9.19K | $441.06 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice