Home/New & Low Caps/PONKE
PONKE Dex price & contract
PONKESOL
RAYRaydium
RAYRaydiumPONKE
Dex price
$0.021430
+5.1%24h
Volume
$48.37K
Liquidity
$1.42M
Market cap
$10.01M
Pair age
140w ago
Chart
Open DexScreener ↗Loading chart…
Contract
5z3E…mrRC
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
$0.836512Nov 18, 2024
ATL
$0.009280Jan 3, 2024
Circulating
555.54M
Total supply
555.54M
Max supply
555.56M
Market cap (Gecko)
$11.86M
FDV (Gecko)
$11.86M
Solana Ecosystem · Meme · Base Ecosystem · Solana Meme
Official site ↗Open coin page →Recent trades
View trades on DexScreener ↗- 8mSell$0.0214634.78K · $102.59
- 9mSell$0.0214684.78K · $102.62
- 9mSell$0.0214674.78K · $102.61
- 18mSell$0.0214414.78K · $102.49
- 19mSell$0.0214404.78K · $102.48
- 20mSell$0.021442500.00 · $10.72
- 20mSell$0.021461276.93 · $5.94
- 20mBuy$0.021568504.77 · $10.89
- 27mSell$0.021531225.65 · $4.86
- 27mSell$0.0215494.78K · $103.01
- 31mSell$0.02157064.35 · $1.39
- 35mBuy$0.0217168.69K · $188.78
- 35mBuy$0.0217024.78K · $103.72
- 35mBuy$0.0217031.83K · $39.65
- 38mSell$0.021501610.00 · $13.12
- 39mBuy$0.021608616.13 · $13.31
- 42mSell$0.021523250.00 · $5.38
- 43mBuy$0.021689252.61 · $5.48
- 49mSell$0.0215474.00K · $86.28
- 50mSell$0.021519232.79 · $5.01
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 8m | Sell | $0.021463 | 4.78K | $102.59 |
| 9m | Sell | $0.021468 | 4.78K | $102.62 |
| 9m | Sell | $0.021467 | 4.78K | $102.61 |
| 18m | Sell | $0.021441 | 4.78K | $102.49 |
| 19m | Sell | $0.021440 | 4.78K | $102.48 |
| 20m | Sell | $0.021442 | 500.00 | $10.72 |
| 20m | Sell | $0.021461 | 276.93 | $5.94 |
| 20m | Buy | $0.021568 | 504.77 | $10.89 |
| 27m | Sell | $0.021531 | 225.65 | $4.86 |
| 27m | Sell | $0.021549 | 4.78K | $103.01 |
| 31m | Sell | $0.021570 | 64.35 | $1.39 |
| 35m | Buy | $0.021716 | 8.69K | $188.78 |
| 35m | Buy | $0.021702 | 4.78K | $103.72 |
| 35m | Buy | $0.021703 | 1.83K | $39.65 |
| 38m | Sell | $0.021501 | 610.00 | $13.12 |
| 39m | Buy | $0.021608 | 616.13 | $13.31 |
| 42m | Sell | $0.021523 | 250.00 | $5.38 |
| 43m | Buy | $0.021689 | 252.61 | $5.48 |
| 49m | Sell | $0.021547 | 4.00K | $86.28 |
| 50m | Sell | $0.021519 | 232.79 | $5.01 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice