Home/New & Low Caps/BERT
BERT Dex price & contract
BERTSOL
RAYRaydium
RAYRaydiumBertram The Pomeranian
Dex price
$0.016480
+3.5%24h
Volume
$126.28K
Liquidity
$1.12M
Market cap
$16.15M
Pair age
100w ago
Chart
Open DexScreener ↗Loading chart…
Contract
HgBR…pump
Prices and pair data come from public DEX sources (including DexScreener) and may be delayed, incomplete, or wrong. Tickers are reused by scams. You must verify the correct contract address and information before any decision. Informational only — not financial advice. Full disclaimer →
Fundamentals
Fundamentals via CoinGecko · delayed up to 2h
ATH
$0.188598Nov 15, 2024
ATL
$0.001486Nov 13, 2024
Circulating
976.87M
Total supply
976.87M
Max supply
1.00B
Market cap (Gecko)
$16.09M
FDV (Gecko)
$16.09M
Solana Ecosystem · Meme · Dog-Themed · Solana Meme
Official site ↗Open coin page →Recent trades
View trades on DexScreener ↗- 2mBuy$0.0165423.37K · $55.73
- 2mBuy$0.0165011.70K · $27.98
- 2mBuy$0.0165391.39K · $22.99
- 8mSell$0.01644863.69 · $1.05
- 12mSell$0.0163173.72K · $60.71
- 12mSell$0.016353720.42 · $11.78
- 12mSell$0.016315933.13 · $15.22
- 12mSell$0.01631579.90 · $1.30
- 12mSell$0.016398933.13 · $15.30
- 12mSell$0.016363933.13 · $15.27
- 12mSell$0.016399933.13 · $15.30
- 12mSell$0.016318933.13 · $15.23
- 12mSell$0.016319933.13 · $15.23
- 12mSell$0.016318933.13 · $15.23
- 12mSell$0.016366933.13 · $15.27
- 12mSell$0.016404933.13 · $15.31
- 12mSell$0.016368933.13 · $15.27
- 12mSell$0.016363288.42 · $4.72
- 12mSell$0.0163691.55K · $25.37
- 12mSell$0.0163241.55K · $25.30
| Time | Side | Price | Size | USD |
|---|---|---|---|---|
| 2m | Buy | $0.016542 | 3.37K | $55.73 |
| 2m | Buy | $0.016501 | 1.70K | $27.98 |
| 2m | Buy | $0.016539 | 1.39K | $22.99 |
| 8m | Sell | $0.016448 | 63.69 | $1.05 |
| 12m | Sell | $0.016317 | 3.72K | $60.71 |
| 12m | Sell | $0.016353 | 720.42 | $11.78 |
| 12m | Sell | $0.016315 | 933.13 | $15.22 |
| 12m | Sell | $0.016315 | 79.90 | $1.30 |
| 12m | Sell | $0.016398 | 933.13 | $15.30 |
| 12m | Sell | $0.016363 | 933.13 | $15.27 |
| 12m | Sell | $0.016399 | 933.13 | $15.30 |
| 12m | Sell | $0.016318 | 933.13 | $15.23 |
| 12m | Sell | $0.016319 | 933.13 | $15.23 |
| 12m | Sell | $0.016318 | 933.13 | $15.23 |
| 12m | Sell | $0.016366 | 933.13 | $15.27 |
| 12m | Sell | $0.016404 | 933.13 | $15.31 |
| 12m | Sell | $0.016368 | 933.13 | $15.27 |
| 12m | Sell | $0.016363 | 288.42 | $4.72 |
| 12m | Sell | $0.016369 | 1.55K | $25.37 |
| 12m | Sell | $0.016324 | 1.55K | $25.30 |
Verify the contract and pair before any decision. DEX data can be wrong. Not financial advice.
Informational only · not financial advice